24H 最高$0.1956
24H 最低$0.1807
今日开盘$0.1908
24H 成交量$111.17万
流通市值$3,723.52万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
LDOLido DAO
|
$0.3315 | $0.3384 | $0.3189 | $103.71万 | $2.79亿 | 0.73% |
| 505 |
LQTYLiquity
|
$0.1915 | $0.1937 | $0.1845 | $19.03万 | $1,886.07万 | 1.27% |
| 51 |
HUMAHuma Finance
|
$0.02003 | $0.0228 | $0.0184 | $740.49万 | $3,651.46万 | -6.05% |
| 11 |
UNIUniswap
|
$7.22 | $7.41 | $6.94 | $4,158.86万 | $44.55亿 | 3.28% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 332 |
ATApro
|
$0.116 | $0.1245 | $0.1153 | $40.59万 | $2,839.91万 | -6.15% |
| 304 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00362 | $45.89万 | $1.87亿 | 3.53% |
| 81 |
LSK应用链
|
$0.199 | $0.2051 | $0.1727 | $338.31万 | $3,918.18万 | 11.74% |
| 498 |
BICOBiconomy
|
$0.01486 | $0.01526 | $0.01435 | $19.56万 | $1,509.62万 | -1.20% |
| 39 |
ZROLayerZero
|
$1.86 | $1.92 | $1.68 | $973.22万 | $7.55亿 | 8.39% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.4 | $211.14 | $201.76 | $1,342.30万 | $5,237.19万 | 0.38% |
| 363 |
ORCAOrca
|
$1.425 | $1.45 | $1.37 | $36.49万 | $8,678.24万 | 1.79% |
| 654 |
JOEJoe Coin
|
$0.0278 | $0.0283 | $0.0271 | $7.58万 | $524.07万 | 1.09% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$122.53 | $128.14 | $116.85 | $89.11万 | $582.07万 | 2.49% |
| 473 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0703 | $21.72万 | $1.44亿 | 0.42% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$133.94 | $138.61 | $129.04 | $920.13万 | $5,031.90万 | 2.58% |
| 4 |
ZEC大零币
|
$1217.5 | $1,245.13 | $1,120.03 | $1.81亿 | $204.76亿 | 7.01% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.92 | $102.77 | $99.04 | $79.23万 | $935.52万 | -2.30% |
| 591 |
SKLSKALE
|
$0.00396 | $0.00402 | $0.00381 | $12.67万 | $2,437.41万 | 2.06% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
应用链 - 比特币
Tokamak - 加密货币行情
Ethena - 以太坊ETH价格
Avalanche - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pepe - 加密货币行情
LayerZero - 数字货币市值
POL - 以太坊ETH价格
LayerZero - 加密货币行情
First Digital - 加密货币行情
Bittensor - BTC行情
Hyperliquid - 币种排行
Vanar - 加密货币行情
Hashflow - 以太坊ETH价格
Aerodrome - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena USDe - 比特币行情
恒星币 - BTC行情
Nillion - 以太坊ETH价格
瑞波币 - 数字货币市值
Arbitrum - 比特币
First Digital - BTC行情
恒星币 - 比特币行情
Arbitrum - 加密货币行情
艾达币 - 币种排行
Bittensor - 以太坊ETH价格
USD1 - 比特币
Cosmos Hub - 比特币行情
POL - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - 数字货币市值
比特币 - BTC行情
大零币 - BTC行情
Huma Finance - 加密货币行情
Saga - BTC行情
Morpho - 以太坊ETH价格
莱特币 - 比特币
以太坊 - 加密货币行情
MarsCoin - BTC行情