24H 最高$0.3384
24H 最低$0.3189
今日开盘$0.3292
24H 成交量$103.04万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LDOLido DAO
|
$0.3255 | $0.3384 | $0.3189 | $103.04万 | $2.79亿 | -1.12% |
| 502 |
LQTYLiquity
|
$0.1877 | $0.1937 | $0.1845 | $18.96万 | $1,886.07万 | -0.42% |
| 51 |
HUMAHuma Finance
|
$0.01941 | $0.0228 | $0.0184 | $741.68万 | $3,651.46万 | -9.43% |
| 11 |
UNIUniswap
|
$7.091 | $7.41 | $6.94 | $4,144.50万 | $44.55亿 | 1.24% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 348 |
ATApro
|
$0.1157 | $0.1245 | $0.1155 | $38.27万 | $2,839.91万 | -6.84% |
| 309 |
JASMYJasmyCoin
|
$0.00372 | $0.00383 | $0.00362 | $44.98万 | $1.87亿 | 1.36% |
| 84 |
LSK应用链
|
$0.1992 | $0.2028 | $0.1727 | $307.44万 | $3,918.18万 | 11.79% |
| 496 |
BICOBiconomy
|
$0.01461 | $0.01526 | $0.01435 | $19.37万 | $1,509.62万 | -2.99% |
| 39 |
ZROLayerZero
|
$1.805 | $1.92 | $1.68 | $957.17万 | $7.55亿 | 4.94% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.77 | $211.14 | $201.76 | $1,341.78万 | $5,237.19万 | -1.12% |
| 365 |
ORCAOrca
|
$1.397 | $1.45 | $1.37 | $35.86万 | $8,678.24万 | -0.29% |
| 655 |
JOEJoe Coin
|
$0.0274 | $0.0283 | $0.0271 | $7.50万 | $524.07万 | -0.36% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.47 | $128.14 | $116.85 | $88.88万 | $582.07万 | 0.63% |
| 480 |
MANADecentraland
|
$0.0708 | $0.074 | $0.0703 | $21.28万 | $1.44亿 | -1.53% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$131.29 | $138.61 | $129.04 | $906.72万 | $5,031.90万 | 0.21% |
| 4 |
ZEC大零币
|
$1185.73 | $1,245.13 | $1,120.03 | $1.77亿 | $204.76亿 | 3.81% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.47 | $102.77 | $99.04 | $78.90万 | $935.52万 | -2.77% |
| 591 |
SKLSKALE
|
$0.0039 | $0.00402 | $0.00381 | $12.37万 | $2,437.41万 | 0.26% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
比特币 - 比特币行情
达世币 - 比特币行情
USD1 - 加密货币行情
RWUSD - 数字货币市值
大零币 - 数字货币市值
Ondo - 加密货币行情
Injective - 比特币
Aptos - 币种排行
以太坊 - 币种排行
Quant - 币种排行
PAX Gold - 比特币行情
大零币 - 数字货币市值
恒星币 - 数字货币市值
Initia - 比特币行情
Ethena - 币种排行
Quant - BTC行情
Cosmos Hub - 数字货币市值
Celestia - BTC行情
Uniswap - 比特币
Artificial - 数字货币市值
Arbitrum - 加密货币行情
Sui - BTC行情
Official Trump - 比特币行情
LayerZero - 币种排行
Tether Gold - 币种排行
Hyperliquid - BTC行情
Chainlink - 加密货币行情
USDC - 加密货币行情
Solana - 以太坊ETH价格
Arbitrum - BTC行情
达世币 - BTC行情
Bittensor - 比特币
United Stables - BTC行情
应用链 - 数字货币市值
Celo - 比特币行情
Pyth Network - 比特币行情
Saga - 比特币
Internet - 比特币
BFUSD - BTC行情