24H 最高$5.50
24H 最低$5.16
今日开盘$5.286
24H 成交量$113.09万
流通市值$9,618.30万
24H 涨跌额(-$0.06)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
LDOLido DAO
|
$0.3309 | $0.3384 | $0.3189 | $103.65万 | $2.79亿 | 0.61% |
| 505 |
LQTYLiquity
|
$0.191 | $0.1937 | $0.1845 | $18.98万 | $1,886.07万 | 1.17% |
| 51 |
HUMAHuma Finance
|
$0.02005 | $0.0228 | $0.0184 | $740.00万 | $3,651.46万 | -5.60% |
| 11 |
UNIUniswap
|
$7.207 | $7.41 | $6.94 | $4,150.93万 | $44.55亿 | 2.94% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 337 |
ATApro
|
$0.1157 | $0.1245 | $0.1153 | $40.27万 | $2,839.91万 | -6.62% |
| 307 |
JASMYJasmyCoin
|
$0.00378 | $0.00383 | $0.00362 | $45.40万 | $1.87亿 | 2.72% |
| 81 |
LSK应用链
|
$0.2022 | $0.2051 | $0.1727 | $330.72万 | $3,918.18万 | 13.72% |
| 498 |
BICOBiconomy
|
$0.01481 | $0.01526 | $0.01435 | $19.51万 | $1,509.62万 | -1.53% |
| 39 |
ZROLayerZero
|
$1.85 | $1.92 | $1.68 | $971.46万 | $7.55亿 | 7.81% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.19 | $211.14 | $201.76 | $1,341.42万 | $5,237.19万 | 0.26% |
| 364 |
ORCAOrca
|
$1.41 | $1.45 | $1.37 | $36.12万 | $8,678.24万 | 0.86% |
| 654 |
JOEJoe Coin
|
$0.0276 | $0.0283 | $0.0271 | $7.55万 | $524.07万 | 0.36% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$122.38 | $128.14 | $116.85 | $89.36万 | $582.07万 | 2.38% |
| 475 |
MANADecentraland
|
$0.072 | $0.074 | $0.0703 | $21.62万 | $1.44亿 | 0.28% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$133.18 | $138.61 | $129.04 | $913.71万 | $5,031.90万 | 1.85% |
| 4 |
ZEC大零币
|
$1209.75 | $1,245.13 | $1,120.03 | $1.79亿 | $204.76亿 | 6.20% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.7 | $102.77 | $99.04 | $79.08万 | $935.52万 | -2.54% |
| 591 |
SKLSKALE
|
$0.00395 | $0.00402 | $0.00381 | $12.66万 | $2,437.41万 | 1.80% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
Avalanche - 币种排行
Celo - 加密货币行情
MarsCoin - 加密货币行情
Vanar - 币种排行
Ripple USD - 比特币行情
Sui - 以太坊ETH价格
EUR - 数字货币市值
Holo - 比特币行情
Polkadot - 币种排行
RWUSD - 以太坊ETH价格
Injective - 比特币
Chainlink - 数字货币市值
Celestia - BTC行情
RWUSD - 比特币行情
USD1 - 比特币
NEAR Protocol - 比特币
波场 - 以太坊ETH价格
Hedera - 比特币行情
Celestia - 数字货币市值
BFUSD - 以太坊ETH价格
Aerodrome - 数字货币市值
牛来 - BTC行情
币安币 - 数字货币市值
RWUSD - 比特币行情
Aave - 比特币行情
POL - 比特币行情
Starknet - 比特币
USDC - 加密货币行情
Cosmos Hub - 币种排行
Chainlink - 币种排行
Aerodrome - 比特币
Avalanche - BTC行情
Tokamak - 比特币行情
Hedera - 比特币
狗币 - 数字货币市值
Polkadot - 币种排行
Tokamak - BTC行情