24H 最高$0.0151
24H 最低$0.01251
今日开盘$0.01274
24H 成交量$166.99万
流通市值$1,164.89万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
LDOLido DAO
|
$0.3318 | $0.3384 | $0.3189 | $104.32万 | $2.79亿 | 1.19% |
| 505 |
LQTYLiquity
|
$0.1914 | $0.1937 | $0.1845 | $19.03万 | $1,886.07万 | 2.03% |
| 51 |
HUMAHuma Finance
|
$0.02036 | $0.0228 | $0.0184 | $739.95万 | $3,651.46万 | -4.59% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.94 | $4,171.47万 | $44.55亿 | 3.54% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 323 |
ATApro
|
$0.1162 | $0.1245 | $0.1153 | $42.18万 | $2,839.91万 | -6.22% |
| 290 |
JASMYJasmyCoin
|
$0.00378 | $0.00383 | $0.00362 | $47.84万 | $1.87亿 | 3.00% |
| 79 |
LSK应用链
|
$0.2036 | $0.2078 | $0.1727 | $355.53万 | $3,918.18万 | 14.45% |
| 498 |
BICOBiconomy
|
$0.01489 | $0.01526 | $0.01435 | $19.56万 | $1,509.62万 | -0.47% |
| 39 |
ZROLayerZero
|
$1.854 | $1.92 | $1.68 | $975.14万 | $7.55亿 | 8.11% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.62 | $211.14 | $201.76 | $1,342.98万 | $5,237.19万 | 0.97% |
| 363 |
ORCAOrca
|
$1.42 | $1.45 | $1.37 | $36.78万 | $8,678.24万 | 1.94% |
| 654 |
JOEJoe Coin
|
$0.0278 | $0.0283 | $0.0271 | $7.55万 | $524.07万 | 1.46% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.36 | $128.14 | $116.85 | $87.65万 | $582.07万 | 3.26% |
| 471 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0703 | $21.79万 | $1.44亿 | 0.56% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$134.24 | $138.61 | $129.04 | $914.50万 | $5,031.90万 | 3.17% |
| 4 |
ZEC大零币
|
$1226.36 | $1,245.13 | $1,120.03 | $1.82亿 | $204.76亿 | 8.13% |
| 180 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.77 | $99.04 | $87.27万 | $935.52万 | -1.78% |
| 590 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00381 | $12.79万 | $2,437.41万 | 2.58% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
QQQB - 数字货币市值
Hedera - 数字货币市值
比特币 - BTC行情
StraitsX XUSD - BTC行情
Plasma - 比特币行情
波场 - 数字货币市值
MegaETH - 数字货币市值
Hedera - BTC行情
RWUSD - 比特币行情
Ripple USD - 比特币
Cosmos Hub - 以太坊ETH价格
NFP - 比特币行情
Pump.fun - 数字货币市值
Sui - 数字货币市值
United Stables - BTC行情
Holo - BTC行情
Bubblemaps - 比特币行情
MarsCoin - 加密货币行情
World Liberty - 数字货币市值
Vanar - 以太坊ETH价格
应用链 - 数字货币市值
BFUSD - 比特币行情
恒星币 - 比特币
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
Aerodrome - 比特币
Hashflow - 比特币
MarsCoin - 币种排行
First Digital - 比特币行情
NFP - 数字货币市值
以太坊 - 加密货币行情
EUR - 比特币
Ondo - BTC行情
Aerodrome - 数字货币市值
THORChain - 数字货币市值
达世币 - BTC行情
Celestia - 比特币行情
Holo - 币种排行
Aerodrome - BTC行情
NFP - 币种排行