24H 最高$0.00592
24H 最低$0.00559
今日开盘$0.00574
24H 成交量$35.27万
流通市值$4,767.22万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3189 | $104.48万 | $2.79亿 | 1.62% |
| 507 |
LQTYLiquity
|
$0.1912 | $0.1937 | $0.1845 | $19.00万 | $1,886.07万 | 2.03% |
| 51 |
HUMAHuma Finance
|
$0.02066 | $0.0228 | $0.0184 | $752.58万 | $3,651.46万 | -2.55% |
| 11 |
UNIUniswap
|
$7.187 | $7.41 | $6.94 | $4,181.51万 | $44.55亿 | 2.94% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 303 |
ATApro
|
$0.1154 | $0.1245 | $0.1141 | $46.11万 | $2,839.91万 | -6.33% |
| 279 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00362 | $50.44万 | $1.87亿 | 3.83% |
| 78 |
LSK应用链
|
$0.1969 | $0.2078 | $0.1727 | $374.86万 | $3,918.18万 | 11.06% |
| 498 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01435 | $19.70万 | $1,509.62万 | -0.27% |
| 39 |
ZROLayerZero
|
$1.841 | $1.92 | $1.68 | $981.48万 | $7.55亿 | 7.41% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.82 | $211.14 | $201.76 | $1,342.01万 | $5,237.19万 | 1.13% |
| 361 |
ORCAOrca
|
$1.421 | $1.45 | $1.37 | $36.57万 | $8,678.24万 | 2.16% |
| 655 |
JOEJoe Coin
|
$0.0278 | $0.0283 | $0.0271 | $7.56万 | $524.07万 | 1.46% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.47 | $128.14 | $116.85 | $88.06万 | $582.07万 | 3.31% |
| 469 |
MANADecentraland
|
$0.0722 | $0.074 | $0.0703 | $22.01万 | $1.44亿 | 0.84% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$134.28 | $138.61 | $129.04 | $921.81万 | $5,031.90万 | 3.36% |
| 4 |
ZEC大零币
|
$1230.78 | $1,245.13 | $1,120.03 | $1.85亿 | $204.76亿 | 8.57% |
| 165 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $102.77 | $99.04 | $95.16万 | $935.52万 | -1.08% |
| 590 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00381 | $12.84万 | $2,437.41万 | 2.84% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
LayerZero - 比特币
Filecoin - BTC行情
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
Hedera - 币种排行
Sui - 数字货币市值
Huma Finance - 数字货币市值
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
THORChain - 币种排行
Saga - 比特币行情
Quant - 数字货币市值
Internet - 以太坊ETH价格
LayerZero - BTC行情
BEAMX - BTC行情
Sui - 加密货币行情
Pump.fun - 比特币行情
Hashflow - 加密货币行情
Sui - 币种排行
United Stables - 比特币
USDC - 以太坊ETH价格
Aerodrome - 币种排行
Starknet - 比特币
Sui - 加密货币行情
牛来 - 数字货币市值
达世币 - 比特币行情
Huma Finance - 数字货币市值
Cosmos Hub - 加密货币行情
NEAR Protocol - BTC行情
应用链 - 币种排行
Celestia - 数字货币市值
Aster - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
USDC - 数字货币市值
Celestia - 数字货币市值
应用链 - BTC行情
Aster - 以太坊ETH价格