24H 最高$0.00768
24H 最低$0.007
今日开盘$0.0075
24H 成交量$76.75万
流通市值$359.01万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00670348
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
LDOLido DAO
|
$0.3329 | $0.3384 | $0.3189 | $104.52万 | $2.79亿 | 1.43% |
| 506 |
LQTYLiquity
|
$0.1914 | $0.1937 | $0.1845 | $18.99万 | $1,886.07万 | 1.81% |
| 51 |
HUMAHuma Finance
|
$0.02072 | $0.0228 | $0.0184 | $743.49万 | $3,651.46万 | -2.08% |
| 11 |
UNIUniswap
|
$7.211 | $7.41 | $6.94 | $4,192.94万 | $44.55亿 | 2.99% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 315 |
ATApro
|
$0.1154 | $0.1245 | $0.1153 | $43.67万 | $2,839.91万 | -6.56% |
| 278 |
JASMYJasmyCoin
|
$0.00379 | $0.00383 | $0.00362 | $50.29万 | $1.87亿 | 3.27% |
| 79 |
LSK应用链
|
$0.2038 | $0.2078 | $0.1727 | $364.38万 | $3,918.18万 | 14.05% |
| 498 |
BICOBiconomy
|
$0.0149 | $0.01526 | $0.01435 | $19.66万 | $1,509.62万 | -0.40% |
| 39 |
ZROLayerZero
|
$1.858 | $1.92 | $1.68 | $978.90万 | $7.55亿 | 7.96% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.44 | $211.14 | $201.76 | $1,341.30万 | $5,237.19万 | 1.30% |
| 362 |
ORCAOrca
|
$1.419 | $1.45 | $1.37 | $36.65万 | $8,678.24万 | 1.72% |
| 655 |
JOEJoe Coin
|
$0.0278 | $0.0283 | $0.0271 | $7.55万 | $524.07万 | 1.46% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.83 | $128.14 | $116.85 | $87.84万 | $582.07万 | 3.53% |
| 470 |
MANADecentraland
|
$0.0723 | $0.074 | $0.0703 | $21.98万 | $1.44亿 | 0.84% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$134.48 | $138.61 | $129.04 | $919.20万 | $5,031.90万 | 3.34% |
| 4 |
ZEC大零币
|
$1230.44 | $1,245.13 | $1,120.03 | $1.83亿 | $204.76亿 | 8.24% |
| 170 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.85 | $102.77 | $99.04 | $91.32万 | $935.52万 | -1.25% |
| 590 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00381 | $12.84万 | $2,437.41万 | 2.58% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
PAX Gold - 币种排行
First Digital - 加密货币行情
恒星币 - 比特币
Celo - 比特币
Pump.fun - 比特币行情
Saga - 加密货币行情
Pudgy Penguins - 比特币行情
Ethena USDe - 比特币行情
比特币 - 加密货币行情
Aster - 比特币行情
StraitsX XUSD - 加密货币行情
Morpho - BTC行情
Arbitrum - BTC行情
Worldcoin - 以太坊ETH价格
Gram - 比特币
BFUSD - 比特币
恒星币 - 加密货币行情
Cosmos Hub - 币种排行
PAX Gold - 加密货币行情
Huma Finance - 币种排行
Aerodrome - 币种排行
Solana - 比特币行情
Holo - BTC行情
LayerZero - BTC行情
USDC - 数字货币市值
恒星币 - 数字货币市值
恒星币 - 比特币行情
Injective - BTC行情
First Digital - 数字货币市值
Chainlink - BTC行情
达世币 - 比特币
波场 - 比特币行情
Saga - 币种排行
Bittensor - 以太坊ETH价格
Morpho - 加密货币行情
Solana - 数字货币市值
波场 - 数字货币市值
Holo - 比特币行情
Arbitrum - 数字货币市值
RWUSD - 数字货币市值