24H 最高$0.22492
24H 最低$0.20898
今日开盘$0.22174
24H 成交量$218.38万
流通市值$1,914.89万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
LDOLido DAO
|
$0.3318 | $0.3384 | $0.3189 | $104.32万 | $2.79亿 | 1.19% |
| 505 |
LQTYLiquity
|
$0.1914 | $0.1937 | $0.1845 | $19.03万 | $1,886.07万 | 2.03% |
| 51 |
HUMAHuma Finance
|
$0.02036 | $0.0228 | $0.0184 | $739.95万 | $3,651.46万 | -4.59% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.94 | $4,171.47万 | $44.55亿 | 3.54% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 323 |
ATApro
|
$0.1162 | $0.1245 | $0.1153 | $42.18万 | $2,839.91万 | -6.22% |
| 290 |
JASMYJasmyCoin
|
$0.00378 | $0.00383 | $0.00362 | $47.84万 | $1.87亿 | 3.00% |
| 79 |
LSK应用链
|
$0.2036 | $0.2078 | $0.1727 | $355.53万 | $3,918.18万 | 14.45% |
| 498 |
BICOBiconomy
|
$0.01489 | $0.01526 | $0.01435 | $19.56万 | $1,509.62万 | -0.47% |
| 39 |
ZROLayerZero
|
$1.854 | $1.92 | $1.68 | $975.14万 | $7.55亿 | 8.11% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.62 | $211.14 | $201.76 | $1,342.98万 | $5,237.19万 | 0.97% |
| 363 |
ORCAOrca
|
$1.42 | $1.45 | $1.37 | $36.78万 | $8,678.24万 | 1.94% |
| 654 |
JOEJoe Coin
|
$0.0278 | $0.0283 | $0.0271 | $7.55万 | $524.07万 | 1.46% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.36 | $128.14 | $116.85 | $87.65万 | $582.07万 | 3.26% |
| 471 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0703 | $21.79万 | $1.44亿 | 0.56% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$134.24 | $138.61 | $129.04 | $914.50万 | $5,031.90万 | 3.17% |
| 4 |
ZEC大零币
|
$1226.36 | $1,245.13 | $1,120.03 | $1.82亿 | $204.76亿 | 8.13% |
| 180 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.77 | $99.04 | $87.27万 | $935.52万 | -1.78% |
| 590 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00381 | $12.79万 | $2,437.41万 | 2.58% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Holo - 币种排行
Artificial - 加密货币行情
大零币 - 比特币
Plasma - 比特币行情
Huma Finance - 以太坊ETH价格
EUR - 比特币
Quant - 比特币行情
Ondo - 比特币行情
First Digital - 比特币
Solana - 币种排行
Filecoin - 数字货币市值
Celo - 以太坊ETH价格
Huma Finance - 比特币
Sui - 比特币
PAX Gold - BTC行情
Internet - 数字货币市值
World Liberty - 数字货币市值
StraitsX XUSD - 比特币行情
QQQB - BTC行情
Sui - 以太坊ETH价格
比特现金 - 比特币行情
NEAR Protocol - 数字货币市值
Vanar - 加密货币行情
United Stables - 数字货币市值
Solana - BTC行情
BEAMX - 比特币行情
Celo - 比特币行情
Morpho - 比特币
BEAMX - BTC行情
Uniswap - BTC行情
Hashflow - 币种排行
Ethena USDe - 以太坊ETH价格
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
THORChain - 比特币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币
Saga - 数字货币市值
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币行情