24H 最高$46.82
24H 最低$44.06
今日开盘$45.7
24H 成交量$261.81万
流通市值$5.94亿
24H 涨跌额(-$0.17)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
LDOLido DAO
|
$0.3327 | $0.3384 | $0.3189 | $104.60万 | $2.79亿 | 1.43% |
| 507 |
LQTYLiquity
|
$0.1914 | $0.1937 | $0.1845 | $18.99万 | $1,886.07万 | 1.97% |
| 51 |
HUMAHuma Finance
|
$0.02063 | $0.0228 | $0.0184 | $746.84万 | $3,651.46万 | -2.32% |
| 11 |
UNIUniswap
|
$7.203 | $7.41 | $6.94 | $4,179.37万 | $44.55亿 | 2.80% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 303 |
ATApro
|
$0.1145 | $0.1245 | $0.1141 | $46.00万 | $2,839.91万 | -7.21% |
| 278 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00362 | $50.48万 | $1.87亿 | 3.82% |
| 79 |
LSK应用链
|
$0.1996 | $0.2078 | $0.1727 | $369.38万 | $3,918.18万 | 11.63% |
| 498 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01435 | $19.68万 | $1,509.62万 | -0.27% |
| 39 |
ZROLayerZero
|
$1.858 | $1.92 | $1.68 | $980.04万 | $7.55亿 | 8.09% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.23 | $211.14 | $201.76 | $1,342.36万 | $5,237.19万 | 1.20% |
| 361 |
ORCAOrca
|
$1.421 | $1.45 | $1.37 | $36.59万 | $8,678.24万 | 1.94% |
| 655 |
JOEJoe Coin
|
$0.0279 | $0.0283 | $0.0271 | $7.56万 | $524.07万 | 1.83% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$124.11 | $128.14 | $116.85 | $88.04万 | $582.07万 | 3.76% |
| 469 |
MANADecentraland
|
$0.0722 | $0.074 | $0.0703 | $22.01万 | $1.44亿 | 0.70% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$134.41 | $138.61 | $129.04 | $921.60万 | $5,031.90万 | 3.36% |
| 4 |
ZEC大零币
|
$1235.05 | $1,245.13 | $1,120.03 | $1.84亿 | $204.76亿 | 8.51% |
| 169 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.74 | $102.77 | $99.04 | $92.63万 | $935.52万 | -1.36% |
| 590 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00381 | $12.84万 | $2,437.41万 | 2.58% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
THORChain - BTC行情
Artificial - 比特币行情
Aster - BTC行情
瑞波币 - 比特币行情
Bittensor - 比特币
Huma Finance - 币种排行
Injective - 数字货币市值
波场 - 比特币行情
First Digital - BTC行情
恒星币 - BTC行情
Holo - 比特币
POL - BTC行情
莱特币 - BTC行情
Injective - 以太坊ETH价格
Gram - 加密货币行情
USD1 - 数字货币市值
World Liberty - 数字货币市值
Starknet - 比特币行情
Ripple USD - 币种排行
BFUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - 以太坊ETH价格
World Liberty - BTC行情
StraitsX XUSD - 比特币行情
Cosmos Hub - 币种排行
Pump.fun - 币种排行
莱特币 - 比特币
Ethena - BTC行情
BEAMX - 数字货币市值
USD1 - 币种排行
Sui - 比特币
Cosmos Hub - 比特币行情
波场 - 比特币
莱特币 - BTC行情
Cosmos Hub - 数字货币市值
Bittensor - BTC行情
比特币 - 数字货币市值