24H 最高$0.091
24H 最低$0.0839
今日开盘$0.0872
24H 成交量$36.81万
流通市值$3,379.92万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
LDOLido DAO
|
$0.3379 | $0.3392 | $0.3189 | $108.00万 | $2.79亿 | 3.24% |
| 500 |
LQTYLiquity
|
$0.1959 | $0.196 | $0.1845 | $19.69万 | $1,886.07万 | 4.70% |
| 51 |
HUMAHuma Finance
|
$0.02042 | $0.0228 | $0.0184 | $765.01万 | $3,651.46万 | -3.50% |
| 11 |
UNIUniswap
|
$7.326 | $7.41 | $6.94 | $4,301.98万 | $44.55亿 | 4.81% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 291 |
ATApro
|
$0.1178 | $0.1245 | $0.1141 | $48.25万 | $2,839.91万 | -4.23% |
| 278 |
JASMYJasmyCoin
|
$0.00385 | $0.00386 | $0.00362 | $50.84万 | $1.87亿 | 5.19% |
| 76 |
LSK应用链
|
$0.2026 | $0.2078 | $0.1727 | $388.41万 | $3,918.18万 | 15.44% |
| 497 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01435 | $19.97万 | $1,509.62万 | 1.34% |
| 39 |
ZROLayerZero
|
$1.859 | $1.92 | $1.68 | $986.23万 | $7.55亿 | 8.21% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.87 | $211.14 | $201.76 | $1,342.98万 | $5,237.19万 | 1.79% |
| 360 |
ORCAOrca
|
$1.436 | $1.45 | $1.37 | $36.88万 | $8,678.24万 | 3.46% |
| 656 |
JOEJoe Coin
|
$0.028 | $0.0283 | $0.0271 | $7.62万 | $524.07万 | 2.56% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.95 | $128.14 | $116.85 | $88.33万 | $582.07万 | 3.76% |
| 469 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0703 | $22.16万 | $1.44亿 | 2.38% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$135.94 | $138.61 | $129.04 | $970.53万 | $5,031.90万 | 4.47% |
| 4 |
ZEC大零币
|
$1249.34 | $1,259.06 | $1,124.69 | $1.90亿 | $204.76亿 | 10.22% |
| 144 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.84 | $102.77 | $99.04 | $122.09万 | $935.52万 | 0.34% |
| 587 |
SKLSKALE
|
$0.00403 | $0.00403 | $0.00381 | $13.16万 | $2,437.41万 | 4.13% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Quant - 比特币
Bittensor - BTC行情
Pudgy Penguins - 数字货币市值
Pepe - 币种排行
BFUSD - 比特币行情
USD1 - 加密货币行情
Artificial - 比特币行情
Bittensor - 比特币
Artificial - BTC行情
Worldcoin - BTC行情
Artificial - 比特币行情
狗币 - 比特币
比特现金 - 币种排行
Tether Gold - 币种排行
USDC - 加密货币行情
World Liberty - BTC行情
Aster - 以太坊ETH价格
牛来 - BTC行情
Gram - 币种排行
比特现金 - 比特币
Hashflow - 加密货币行情
狗币 - 比特币
Sui - BTC行情
Quant - 币种排行
Worldcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
牛来 - 加密货币行情
Holo - 币种排行
LayerZero - 比特币行情
Celo - 比特币行情
达世币 - 比特币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 币种排行
THORChain - BTC行情
Worldcoin - 比特币行情
World Liberty - 币种排行
Vanar - 加密货币行情
Gram - BTC行情
Artificial - 比特币
Uniswap - BTC行情